STOCK#GOOG#459.56#-0.73#2783864
STOCK#ASF#477.43#-0.95#2783865
STOCK#YHOO#654.96#-0.20#2783866
STOCK#ASF#477.29#-0.14#2783867
STOCK#ASF#476.99#-0.30#2783868
STOCK#GOOG#459.43#-0.13#2783869
STOCK#ASF#476.64#-0.35#2783870
STOCK#GOOG#458.71#-0.72#2783871
STOCK#GOOG#459.24#0.53#2783872
STOCK#YHOO#655.79#0.84#2783873
STOCK#ASF#477.50#0.86#2783874
STOCK#GOOG#459.68#0.43#2783875